Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C12500000 | 1/22/2024 2:47 PM | 2024-06-21 | 5,164.25 | 5,110.70 | 5,125.60 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NDX241220C12500000 | 1/19/2023 8:53 PM | 2024-12-20 | 1,309.10 | 1,933.40 | 1,995.20 | 0.00 | 0.00% | - | 1 | 0.00% |
| NDX251219C12500000 | 4/19/2023 1:33 PM | 2025-12-19 | 2,840.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 13 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P12500000 | 4/25/2024 1:34 PM | 2024-05-17 | 1.90 | 0.65 | 1.45 | 0.00 | 0.00% | 1 | 61 | 51.78% |
| NDX240621P12500000 | 4/25/2024 2:17 PM | 2024-06-21 | 9.00 | 5.40 | 6.60 | 0.00 | 0.00% | 2 | 91 | 37.99% |
| NDXP240628P12500000 | 4/19/2024 2:07 PM | 2024-06-28 | 17.97 | 6.70 | 8.70 | 0.00 | 0.00% | 3 | 4 | 37.06% |
| NDX240719P12500000 | 3/1/2024 2:42 PM | 2024-07-19 | 27.40 | 13.80 | 17.90 | 0.00 | 0.00% | 1 | 2 | 35.44% |
| NDX240920P12500000 | 2/6/2024 3:29 PM | 2024-09-20 | 78.30 | 47.20 | 63.10 | 0.00 | 0.00% | 96 | 142 | 33.27% |
| NDX241220P12500000 | 2/6/2024 4:17 PM | 2024-12-20 | 136.80 | 99.20 | 116.10 | 0.00 | 0.00% | 7 | 101 | 29.82% |
| NDX251219P12500000 | 2/1/2024 6:37 PM | 2025-12-19 | 364.00 | 201.90 | 353.90 | 0.00 | 0.00% | - | 3 | 25.51% |
| NDX261218P12500000 | 1/17/2024 6:43 PM | 2026-12-18 | 587.70 | 446.00 | 526.00 | 0.00 | 0.00% | - | 15 | 23.10% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
24,639.60
-7.98%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%